Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 47.1 | 48.1 | 46.8 | 47.0 | 350 Thousand |
| 05 May, 2010 | 48.0 | 49.0 | 47.5 | 47.8 | 397 Thousand |
| 04 May, 2010 | 50.5 | 51.0 | 49.5 | 49.9 | 246 Thousand |
| 03 May, 2010 | 51.9 | 51.9 | 49.5 | 50.1 | 300 Thousand |
| 30 Apr, 2010 | 53.2 | 53.5 | 50.5 | 50.5 | 621 Thousand |
| 29 Apr, 2010 | 53.5 | 53.5 | 52.0 | 53.1 | 365 Thousand |
| 28 Apr, 2010 | 51.3 | 52.8 | 51.3 | 52.0 | 453 Thousand |
| 27 Apr, 2010 | 53.0 | 55.0 | 53.0 | 53.1 | 1.15 Million |
| 26 Apr, 2010 | 53.2 | 53.5 | 52.6 | 52.6 | 397 Thousand |
| 23 Apr, 2010 | 54.4 | 54.4 | 52.6 | 53.6 | 851 Thousand |
1815
2035
2061
1788
1796
1799