Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 45.0 47.2 45.0 45.3 264 Thousand
19 May, 2010 47.8 48.0 46.5 47.3 196 Thousand
18 May, 2010 48.3 48.3 47.5 47.8 98 Thousand
17 May, 2010 49.0 49.0 47.5 47.5 74 Thousand
14 May, 2010 48.8 49.0 48.55 49.0 102 Thousand
13 May, 2010 49.0 49.5 48.3 49.0 98 Thousand
12 May, 2010 49.0 49.1 48.0 48.0 140 Thousand
11 May, 2010 49.3 49.5 48.3 49.0 232 Thousand
10 May, 2010 46.5 48.65 46.1 48.5 316 Thousand
07 May, 2010 45.0 46.3 44.5 45.6 306 Thousand