Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 51.5 54.3 51.4 53.8 2.01 Million
21 Apr, 2010 50.0 52.5 49.4 51.2 887 Thousand
20 Apr, 2010 49.8 50.2 48.7 49.7 231 Thousand
19 Apr, 2010 50.0 51.5 49.2 49.2 698 Thousand
16 Apr, 2010 49.5 50.5 49.0 49.85 461 Thousand
15 Apr, 2010 49.7 49.7 48.9 49.0 165 Thousand
14 Apr, 2010 49.0 49.5 48.75 49.4 210 Thousand
13 Apr, 2010 49.9 50.1 48.7 48.7 166 Thousand
12 Apr, 2010 49.6 50.1 48.6 49.9 181 Thousand
09 Apr, 2010 49.3 49.8 48.4 49.2 196 Thousand