Polylite Taiwan Co Ltd (1813)

TWD 14.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 49.95 50.7 49.15 49.2 498.00
09 Mar, 2010 48.8 50.7 48.45 49.05 1038.00
08 Mar, 2010 49.0 49.2 48.3 48.45 294.00
05 Mar, 2010 48.1 50.2 48.1 48.55 826.00
04 Mar, 2010 49.0 49.2 47.5 47.6 427.00
03 Mar, 2010 48.0 49.5 47.85 48.6 564.00
02 Mar, 2010 50.1 50.4 47.9 48.0 1153.00
01 Mar, 2010 47.65 47.65 46.7 47.65 332.00
26 Feb, 2010 45.3 46.4 44.55 44.55 256.00
25 Feb, 2010 47.8 48.45 45.3 45.8 421.00