Polylite Taiwan Co Ltd (1813)
TWD 14.5
(-0.68%)
TWD 14.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 49.0 | 49.5 | 48.75 | 49.4 | 210 Thousand |
| 13 Apr, 2010 | 49.9 | 50.1 | 48.7 | 48.7 | 166 Thousand |
| 12 Apr, 2010 | 49.6 | 50.1 | 48.6 | 49.9 | 181 Thousand |
| 09 Apr, 2010 | 49.3 | 49.8 | 48.4 | 49.2 | 196 Thousand |
| 08 Apr, 2010 | 50.0 | 50.1 | 48.0 | 48.3 | 350 Thousand |
| 07 Apr, 2010 | 50.0 | 50.5 | 49.6 | 49.65 | 206 Thousand |
| 06 Apr, 2010 | 50.3 | 51.0 | 50.0 | 50.0 | 219 Thousand |
| 02 Apr, 2010 | 50.5 | 50.8 | 50.0 | 50.2 | 295 Thousand |
| 01 Apr, 2010 | 51.3 | 51.5 | 50.1 | 50.1 | 395 Thousand |
| 31 Mar, 2010 | 50.0 | 51.6 | 49.3 | 50.9 | 663 Thousand |
1815
2035
2061
1788
1796
1799