Polylite Taiwan Co Ltd (1813)
TWD 14.5
(-0.68%)
TWD 14.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 49.0 | 49.1 | 48.0 | 48.0 | 140 Thousand |
| 11 May, 2010 | 49.3 | 49.5 | 48.3 | 49.0 | 232 Thousand |
| 10 May, 2010 | 46.5 | 48.65 | 46.1 | 48.5 | 316 Thousand |
| 07 May, 2010 | 45.0 | 46.3 | 44.5 | 45.6 | 306 Thousand |
| 06 May, 2010 | 47.1 | 48.1 | 46.8 | 47.0 | 350 Thousand |
| 05 May, 2010 | 48.0 | 49.0 | 47.5 | 47.8 | 397 Thousand |
| 04 May, 2010 | 50.5 | 51.0 | 49.5 | 49.9 | 246 Thousand |
| 03 May, 2010 | 51.9 | 51.9 | 49.5 | 50.1 | 300 Thousand |
| 30 Apr, 2010 | 53.2 | 53.5 | 50.5 | 50.5 | 621 Thousand |
| 29 Apr, 2010 | 53.5 | 53.5 | 52.0 | 53.1 | 365 Thousand |
1815
2035
2061
1788
1796
1799