Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 43.75 45.0 43.75 44.9 164 Thousand
12 Aug, 2010 43.7 44.5 43.5 44.0 137 Thousand
11 Aug, 2010 44.9 44.9 43.7 43.7 61 Thousand
10 Aug, 2010 44.3 45.0 43.9 44.25 233 Thousand
09 Aug, 2010 44.3 44.7 44.05 44.1 117 Thousand
06 Aug, 2010 45.0 45.0 44.1 44.3 63 Thousand
05 Aug, 2010 45.3 46.4 44.8 45.1 285 Thousand
04 Aug, 2010 43.5 44.5 43.5 44.5 57 Thousand
03 Aug, 2010 43.6 43.95 43.5 43.5 94 Thousand
02 Aug, 2010 43.5 44.0 43.25 43.3 56 Thousand