Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 42.8 42.8 42.1 42.25 47 Thousand
09 Jun, 2010 43.4 43.4 41.8 42.1 71 Thousand
08 Jun, 2010 42.7 43.8 42.7 42.9 30 Thousand
07 Jun, 2010 41.6 43.4 41.6 42.8 73 Thousand
04 Jun, 2010 44.5 44.7 43.6 44.4 46 Thousand
03 Jun, 2010 43.9 44.5 43.9 44.35 107 Thousand
02 Jun, 2010 44.2 44.5 43.5 43.7 69 Thousand
01 Jun, 2010 44.0 44.5 43.5 44.4 65 Thousand
31 May, 2010 43.5 44.0 43.3 44.0 29 Thousand
28 May, 2010 43.3 44.0 43.3 43.55 100 Thousand