Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 43.5 | 44.25 | 43.5 | 43.6 | 160 Thousand |
| 09 Sep, 2010 | 44.3 | 44.6 | 44.0 | 44.0 | 89 Thousand |
| 08 Sep, 2010 | 44.5 | 45.1 | 44.3 | 44.3 | 108 Thousand |
| 07 Sep, 2010 | 45.5 | 45.5 | 44.5 | 44.65 | 179 Thousand |
| 06 Sep, 2010 | 44.8 | 46.1 | 44.8 | 45.3 | 162 Thousand |
| 03 Sep, 2010 | 45.7 | 45.7 | 44.1 | 44.55 | 224 Thousand |
| 02 Sep, 2010 | 46.15 | 46.35 | 44.7 | 44.7 | 151 Thousand |
| 01 Sep, 2010 | 46.6 | 46.8 | 45.55 | 45.65 | 327 Thousand |
| 31 Aug, 2010 | 47.0 | 47.0 | 44.8 | 45.25 | 250 Thousand |
| 30 Aug, 2010 | 46.5 | 48.9 | 46.5 | 47.3 | 383 Thousand |
1815
2035
2061
1788
1796
1799