Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 45.5 45.5 44.3 44.3 121 Thousand
08 Jul, 2010 44.0 44.75 44.0 44.75 218 Thousand
07 Jul, 2010 43.5 44.5 43.35 43.85 131 Thousand
06 Jul, 2010 42.8 43.9 42.8 43.3 62 Thousand
05 Jul, 2010 43.0 43.3 42.7 42.8 34 Thousand
02 Jul, 2010 43.2 43.2 42.55 43.0 33 Thousand
01 Jul, 2010 42.5 42.7 41.85 42.7 48 Thousand
30 Jun, 2010 42.4 42.95 42.4 42.5 42 Thousand
29 Jun, 2010 43.8 43.9 42.6 43.0 88 Thousand
28 Jun, 2010 43.6 43.6 43.6 43.6 -