Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 43.2 43.3 43.0 43.0 80 Thousand
08 Oct, 2010 44.0 44.25 43.15 43.2 111 Thousand
07 Oct, 2010 43.0 43.9 43.0 43.7 105 Thousand
06 Oct, 2010 44.0 44.0 42.95 43.05 179 Thousand
05 Oct, 2010 44.3 44.7 43.1 43.3 115 Thousand
04 Oct, 2010 43.2 45.5 43.2 44.35 435 Thousand
01 Oct, 2010 42.95 43.35 42.85 43.0 100 Thousand
30 Sep, 2010 43.55 43.55 42.9 42.95 145 Thousand
29 Sep, 2010 43.0 43.3 42.95 43.2 89 Thousand
28 Sep, 2010 42.7 43.3 42.7 43.1 56 Thousand