Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 46.0 46.1 45.3 45.3 132 Thousand
22 Jul, 2010 45.0 45.5 44.5 45.5 197 Thousand
21 Jul, 2010 44.35 45.4 44.35 44.65 46 Thousand
20 Jul, 2010 45.6 45.6 45.0 45.0 53 Thousand
19 Jul, 2010 46.0 46.5 45.0 45.6 124 Thousand
16 Jul, 2010 44.7 46.5 44.5 45.7 265 Thousand
15 Jul, 2010 44.0 44.45 44.0 44.4 46 Thousand
14 Jul, 2010 43.7 44.4 43.6 43.65 43 Thousand
13 Jul, 2010 44.1 44.2 43.5 43.7 56 Thousand
12 Jul, 2010 45.0 45.0 44.2 44.4 47 Thousand