Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 42.85 43.0 42.6 42.7 79 Thousand
24 Sep, 2010 43.15 43.3 42.75 42.8 150 Thousand
23 Sep, 2010 43.8 43.8 43.0 43.15 90 Thousand
21 Sep, 2010 43.5 43.8 43.1 43.1 107 Thousand
20 Sep, 2010 43.1 43.8 43.1 43.5 69 Thousand
17 Sep, 2010 43.3 43.35 43.1 43.2 97 Thousand
16 Sep, 2010 43.2 43.5 43.15 43.3 61 Thousand
15 Sep, 2010 43.1 43.5 42.9 43.15 112 Thousand
14 Sep, 2010 43.2 43.7 43.0 43.1 108 Thousand
13 Sep, 2010 43.6 44.4 42.7 43.2 237 Thousand