Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 44.0 44.1 43.6 43.6 43 Thousand
24 Jun, 2010 44.35 44.8 43.8 44.1 113 Thousand
23 Jun, 2010 43.8 44.3 43.8 44.1 37 Thousand
22 Jun, 2010 43.8 44.4 43.35 43.75 121 Thousand
21 Jun, 2010 43.0 43.9 43.0 43.8 127 Thousand
18 Jun, 2010 43.0 43.0 42.5 42.65 43 Thousand
17 Jun, 2010 43.0 43.1 42.8 42.9 57 Thousand
15 Jun, 2010 43.4 43.4 42.2 42.55 43 Thousand
14 Jun, 2010 43.5 43.5 42.8 43.0 29 Thousand
11 Jun, 2010 42.5 43.25 42.5 42.6 61 Thousand