Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 45.95 46.3 45.0 46.3 90 Thousand
26 Aug, 2010 45.7 45.9 44.0 45.3 172 Thousand
25 Aug, 2010 47.85 47.95 45.6 45.7 237 Thousand
24 Aug, 2010 47.5 48.2 47.5 47.85 180 Thousand
23 Aug, 2010 47.8 48.3 47.0 47.2 200 Thousand
20 Aug, 2010 48.7 48.9 47.4 47.8 238 Thousand
19 Aug, 2010 47.4 49.9 47.4 48.7 632 Thousand
18 Aug, 2010 45.0 47.5 43.55 46.8 369 Thousand
17 Aug, 2010 45.2 45.2 44.6 45.0 134 Thousand
16 Aug, 2010 45.0 45.4 44.65 45.1 120 Thousand