Polylite Taiwan Co Ltd (1813)
TWD 14.5
(-0.68%)
TWD 14.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 42.0 | 43.0 | 42.0 | 42.2 | 50 Thousand |
| 25 May, 2010 | 43.3 | 43.3 | 40.8 | 41.8 | 309 Thousand |
| 24 May, 2010 | 44.0 | 44.3 | 43.6 | 43.8 | 141 Thousand |
| 21 May, 2010 | 44.0 | 44.1 | 43.0 | 43.6 | 247 Thousand |
| 20 May, 2010 | 45.0 | 47.2 | 45.0 | 45.3 | 264 Thousand |
| 19 May, 2010 | 47.8 | 48.0 | 46.5 | 47.3 | 196 Thousand |
| 18 May, 2010 | 48.3 | 48.3 | 47.5 | 47.8 | 98 Thousand |
| 17 May, 2010 | 49.0 | 49.0 | 47.5 | 47.5 | 74 Thousand |
| 14 May, 2010 | 48.8 | 49.0 | 48.55 | 49.0 | 102 Thousand |
| 13 May, 2010 | 49.0 | 49.5 | 48.3 | 49.0 | 98 Thousand |
1815
2035
2061
1788
1796
1799