Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 38.7 41.0 38.7 40.6 160 Thousand
19 Nov, 2010 38.1 38.7 38.0 38.6 60 Thousand
18 Nov, 2010 38.15 38.4 37.8 37.85 8000.00
17 Nov, 2010 38.0 38.15 37.5 38.15 43 Thousand
16 Nov, 2010 38.4 38.4 37.85 37.85 9000.00
15 Nov, 2010 38.6 38.6 37.5 38.3 34 Thousand
12 Nov, 2010 38.3 38.6 37.5 38.6 26 Thousand
11 Nov, 2010 38.2 39.0 38.2 38.5 37 Thousand
10 Nov, 2010 38.1 38.1 37.6 37.8 33 Thousand
09 Nov, 2010 37.3 37.5 37.0 37.45 39 Thousand