Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 48.7 48.9 47.4 47.8 238 Thousand
19 Aug, 2010 47.4 49.9 47.4 48.7 632 Thousand
18 Aug, 2010 45.0 47.5 43.55 46.8 369 Thousand
17 Aug, 2010 45.2 45.2 44.6 45.0 134 Thousand
16 Aug, 2010 45.0 45.4 44.65 45.1 120 Thousand
13 Aug, 2010 43.75 45.0 43.75 44.9 164 Thousand
12 Aug, 2010 43.7 44.5 43.5 44.0 137 Thousand
11 Aug, 2010 44.9 44.9 43.7 43.7 61 Thousand
10 Aug, 2010 44.3 45.0 43.9 44.25 233 Thousand
09 Aug, 2010 44.3 44.7 44.05 44.1 117 Thousand