Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 42.3 43.4 42.05 42.9 177 Thousand
03 Dec, 2010 41.0 42.65 41.0 41.95 233 Thousand
02 Dec, 2010 40.2 41.1 40.2 40.7 95 Thousand
01 Dec, 2010 39.5 40.4 39.5 39.85 33 Thousand
30 Nov, 2010 39.5 40.1 39.5 39.6 28 Thousand
29 Nov, 2010 38.1 40.1 38.1 39.5 49 Thousand
26 Nov, 2010 39.8 40.0 39.5 39.5 37 Thousand
25 Nov, 2010 39.95 40.2 39.7 39.7 25 Thousand
24 Nov, 2010 40.1 40.8 39.8 39.9 53 Thousand
23 Nov, 2010 40.8 41.0 40.05 40.5 62 Thousand