Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 45.7 45.7 44.1 44.55 224 Thousand
02 Sep, 2010 46.15 46.35 44.7 44.7 151 Thousand
01 Sep, 2010 46.6 46.8 45.55 45.65 327 Thousand
31 Aug, 2010 47.0 47.0 44.8 45.25 250 Thousand
30 Aug, 2010 46.5 48.9 46.5 47.3 383 Thousand
27 Aug, 2010 45.95 46.3 45.0 46.3 90 Thousand
26 Aug, 2010 45.7 45.9 44.0 45.3 172 Thousand
25 Aug, 2010 47.85 47.95 45.6 45.7 237 Thousand
24 Aug, 2010 47.5 48.2 47.5 47.85 180 Thousand
23 Aug, 2010 47.8 48.3 47.0 47.2 200 Thousand