Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 40.3 40.9 40.15 40.15 29 Thousand
17 Dec, 2010 40.5 40.9 40.3 40.3 67 Thousand
16 Dec, 2010 40.1 41.0 40.1 40.5 48 Thousand
15 Dec, 2010 40.85 40.85 40.0 40.5 52 Thousand
14 Dec, 2010 41.2 41.5 40.0 40.85 70 Thousand
13 Dec, 2010 41.0 41.5 41.0 41.2 20 Thousand
10 Dec, 2010 42.1 42.1 40.8 40.8 115 Thousand
09 Dec, 2010 42.3 42.3 41.7 42.1 51 Thousand
08 Dec, 2010 41.7 42.3 41.7 42.3 59 Thousand
07 Dec, 2010 43.0 43.2 41.5 41.7 89 Thousand