Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 43.3 43.35 43.1 43.2 97 Thousand
16 Sep, 2010 43.2 43.5 43.15 43.3 61 Thousand
15 Sep, 2010 43.1 43.5 42.9 43.15 112 Thousand
14 Sep, 2010 43.2 43.7 43.0 43.1 108 Thousand
13 Sep, 2010 43.6 44.4 42.7 43.2 237 Thousand
10 Sep, 2010 43.5 44.25 43.5 43.6 160 Thousand
09 Sep, 2010 44.3 44.6 44.0 44.0 89 Thousand
08 Sep, 2010 44.5 45.1 44.3 44.3 108 Thousand
07 Sep, 2010 45.5 45.5 44.5 44.65 179 Thousand
06 Sep, 2010 44.8 46.1 44.8 45.3 162 Thousand