Polylite Taiwan Co Ltd (1813)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 40.8 41.0 40.5 40.55 91 Thousand
19 Oct, 2010 41.1 41.2 40.8 40.8 44 Thousand
18 Oct, 2010 41.6 41.7 40.7 41.0 122 Thousand
15 Oct, 2010 42.0 42.1 41.5 42.0 168 Thousand
14 Oct, 2010 42.5 42.65 42.25 42.25 61 Thousand
13 Oct, 2010 42.0 42.45 42.0 42.3 68 Thousand
12 Oct, 2010 43.0 43.1 42.0 42.0 213 Thousand
11 Oct, 2010 43.2 43.3 43.0 43.0 80 Thousand
08 Oct, 2010 44.0 44.25 43.15 43.2 111 Thousand
07 Oct, 2010 43.0 43.9 43.0 43.7 105 Thousand