Polylite Taiwan Co Ltd (1813)

TWD 14.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 38.1 38.7 38.0 38.6 60 Thousand
18 Nov, 2010 38.15 38.4 37.8 37.85 8000.00
17 Nov, 2010 38.0 38.15 37.5 38.15 43 Thousand
16 Nov, 2010 38.4 38.4 37.85 37.85 9000.00
15 Nov, 2010 38.6 38.6 37.5 38.3 34 Thousand
12 Nov, 2010 38.3 38.6 37.5 38.6 26 Thousand
11 Nov, 2010 38.2 39.0 38.2 38.5 37 Thousand
10 Nov, 2010 38.1 38.1 37.6 37.8 33 Thousand
09 Nov, 2010 37.3 37.5 37.0 37.45 39 Thousand
08 Nov, 2010 38.0 38.0 37.5 37.5 49.00