Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 39.0 39.6 39.0 39.5 43 Thousand
21 Feb, 2011 38.95 39.3 38.95 39.1 33 Thousand
18 Feb, 2011 39.85 39.85 39.85 39.85 3000.00
17 Feb, 2011 39.95 40.0 39.35 39.35 11 Thousand
16 Feb, 2011 38.9 39.95 38.9 39.95 23 Thousand
15 Feb, 2011 39.4 39.85 39.3 39.3 29 Thousand
14 Feb, 2011 39.3 39.85 39.3 39.4 10 Thousand
11 Feb, 2011 40.1 40.1 39.3 39.3 47 Thousand
10 Feb, 2011 39.55 40.2 39.55 40.1 18 Thousand
09 Feb, 2011 39.1 40.55 39.1 39.5 12 Thousand