Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 38.3 38.65 38.0 38.65 30 Thousand
22 Mar, 2011 38.5 39.0 38.3 38.55 16 Thousand
21 Mar, 2011 38.0 38.5 38.0 38.2 12 Thousand
18 Mar, 2011 37.7 38.8 37.7 38.15 22 Thousand
17 Mar, 2011 38.5 38.5 37.5 37.7 44 Thousand
16 Mar, 2011 40.0 40.1 38.5 38.6 119 Thousand
15 Mar, 2011 38.3 38.3 36.3 37.5 106 Thousand
14 Mar, 2011 39.0 39.2 38.0 38.3 56 Thousand
11 Mar, 2011 40.0 40.1 39.3 39.9 48 Thousand
10 Mar, 2011 40.05 41.2 39.9 40.45 62 Thousand