Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 41.75 41.75 40.1 40.25 160 Thousand
08 Mar, 2011 38.7 41.5 38.7 41.5 493 Thousand
07 Mar, 2011 38.0 38.8 37.9 38.8 45 Thousand
04 Mar, 2011 38.4 38.5 37.9 38.35 27 Thousand
03 Mar, 2011 37.8 38.4 37.75 38.4 24 Thousand
02 Mar, 2011 37.9 38.0 37.1 38.0 33 Thousand
01 Mar, 2011 37.0 37.9 37.0 37.7 11 Thousand
25 Feb, 2011 38.1 38.1 36.5 37.0 74 Thousand
24 Feb, 2011 37.9 38.45 37.1 37.95 68 Thousand
23 Feb, 2011 39.45 39.45 36.75 36.75 61 Thousand