Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 38.9 39.1 38.9 39.1 4000.00
28 Jan, 2011 39.2 39.5 39.1 39.5 32 Thousand
27 Jan, 2011 39.2 39.3 39.0 39.0 19 Thousand
26 Jan, 2011 39.7 39.7 39.2 39.2 16 Thousand
25 Jan, 2011 39.0 39.8 39.0 39.3 54 Thousand
24 Jan, 2011 39.7 39.7 39.0 39.0 151 Thousand
21 Jan, 2011 39.85 39.85 38.45 39.65 29 Thousand
20 Jan, 2011 40.1 40.1 39.85 39.85 91 Thousand
19 Jan, 2011 40.1 40.2 39.8 40.0 49 Thousand
18 Jan, 2011 40.0 40.5 40.0 40.0 24 Thousand