Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 38.7 38.7 38.1 38.5 67 Thousand
07 Apr, 2011 38.6 39.0 38.6 38.7 41 Thousand
06 Apr, 2011 38.4 39.0 38.4 38.9 20 Thousand
01 Apr, 2011 39.0 39.0 38.45 38.9 5000.00
31 Mar, 2011 38.55 38.95 38.45 38.95 19 Thousand
30 Mar, 2011 38.8 38.8 38.45 38.75 31 Thousand
29 Mar, 2011 38.9 39.5 38.45 38.45 33 Thousand
28 Mar, 2011 39.0 39.5 38.8 38.8 17 Thousand
25 Mar, 2011 38.4 39.4 38.4 38.9 56 Thousand
24 Mar, 2011 38.65 38.95 38.3 38.55 23 Thousand