Polylite Taiwan Co Ltd (1813)

TWD 14.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 40.8 41.1 40.15 40.15 67 Thousand
31 Dec, 2010 41.3 41.3 40.65 40.8 74 Thousand
30 Dec, 2010 40.9 41.7 40.5 40.65 88 Thousand
29 Dec, 2010 42.0 42.0 40.1 40.8 321 Thousand
28 Dec, 2010 44.5 45.6 40.6 40.6 789 Thousand
27 Dec, 2010 41.4 43.65 41.0 43.65 402 Thousand
24 Dec, 2010 40.4 41.6 40.35 40.8 83 Thousand
23 Dec, 2010 40.4 40.4 40.2 40.35 24 Thousand
22 Dec, 2010 40.2 40.5 40.15 40.4 51.00
21 Dec, 2010 40.8 40.8 40.1 40.15 72 Thousand