Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 50.5 52.0 50.5 51.5 511 Thousand
06 May, 2011 52.4 52.4 50.7 51.0 887 Thousand
05 May, 2011 52.8 53.6 52.0 52.5 785 Thousand
04 May, 2011 50.9 54.4 50.0 53.0 2.48 Million
03 May, 2011 51.0 52.0 49.7 50.9 1.37 Million
29 Apr, 2011 53.8 53.8 51.3 52.5 5.71 Million
28 Apr, 2011 50.5 50.5 50.5 50.5 963 Thousand
27 Apr, 2011 47.2 47.2 47.2 47.2 611 Thousand
26 Apr, 2011 41.1 44.15 41.1 44.15 721 Thousand
25 Apr, 2011 40.9 41.4 40.9 41.3 134 Thousand