Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 46.3 47.2 45.8 47.1 129 Thousand
03 Jun, 2011 45.5 46.0 45.3 45.8 126 Thousand
02 Jun, 2011 46.5 46.5 45.3 45.3 176 Thousand
01 Jun, 2011 47.5 47.5 46.5 46.5 115 Thousand
31 May, 2011 46.5 47.8 46.5 47.45 326 Thousand
30 May, 2011 45.9 46.45 45.9 46.0 114 Thousand
27 May, 2011 46.5 47.3 45.9 45.9 294 Thousand
26 May, 2011 46.0 47.0 46.0 46.25 222 Thousand
25 May, 2011 46.5 47.25 45.2 45.8 415 Thousand
24 May, 2011 49.5 49.5 46.5 46.5 1.18 Million