Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 43.9 44.1 42.7 43.4 67 Thousand
20 Jun, 2011 43.6 45.7 43.15 43.2 139 Thousand
17 Jun, 2011 42.5 44.9 42.5 43.55 144 Thousand
16 Jun, 2011 43.4 43.5 42.05 42.05 130 Thousand
15 Jun, 2011 43.0 44.2 43.0 43.7 41 Thousand
14 Jun, 2011 43.5 44.9 43.25 43.9 104 Thousand
13 Jun, 2011 44.15 44.2 42.5 42.6 208 Thousand
10 Jun, 2011 46.5 46.5 44.25 44.25 181 Thousand
09 Jun, 2011 47.0 47.2 45.0 45.5 270 Thousand
08 Jun, 2011 47.2 47.75 46.5 46.7 111 Thousand