Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 41.95 41.95 40.65 40.9 122 Thousand
18 Jul, 2011 40.75 41.9 40.75 41.5 117 Thousand
15 Jul, 2011 40.5 41.45 40.5 40.75 120 Thousand
14 Jul, 2011 40.65 41.45 40.55 40.55 82 Thousand
13 Jul, 2011 40.05 41.6 40.05 40.65 183 Thousand
12 Jul, 2011 42.0 42.5 41.05 41.05 93 Thousand
11 Jul, 2011 43.0 43.0 42.05 42.05 136 Thousand
08 Jul, 2011 43.0 43.5 43.0 43.0 59 Thousand
07 Jul, 2011 43.0 43.4 42.8 43.0 77 Thousand
06 Jul, 2011 43.1 43.9 42.85 42.85 116 Thousand