Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 42.5 43.2 42.05 42.5 131 Thousand
01 Aug, 2011 41.45 42.9 41.45 42.8 123 Thousand
29 Jul, 2011 41.0 41.0 40.7 40.7 119 Thousand
28 Jul, 2011 41.0 41.3 41.0 41.15 87 Thousand
27 Jul, 2011 41.0 41.9 41.0 41.4 36 Thousand
26 Jul, 2011 41.0 41.5 40.9 41.1 58 Thousand
25 Jul, 2011 41.3 41.35 41.0 41.0 52 Thousand
22 Jul, 2011 41.1 41.7 40.95 41.3 107 Thousand
21 Jul, 2011 41.45 41.45 41.0 41.0 65 Thousand
20 Jul, 2011 41.1 41.5 40.9 41.15 79 Thousand