Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 32.8 34.1 32.8 33.45 103 Thousand
15 Aug, 2011 32.8 32.9 32.6 32.8 57 Thousand
12 Aug, 2011 32.5 33.4 32.5 32.8 77 Thousand
11 Aug, 2011 32.85 33.15 31.8 32.9 100 Thousand
10 Aug, 2011 33.5 33.95 32.55 33.95 139 Thousand
09 Aug, 2011 31.75 32.8 31.75 32.15 293 Thousand
08 Aug, 2011 35.5 35.6 34.1 34.1 307 Thousand
05 Aug, 2011 38.15 38.5 38.15 38.15 424 Thousand
04 Aug, 2011 41.45 41.7 40.85 41.0 71 Thousand
03 Aug, 2011 41.4 41.95 40.05 41.95 105 Thousand