Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 51.2 51.7 49.5 50.0 335 Thousand
20 May, 2011 52.5 52.5 51.1 51.1 273 Thousand
19 May, 2011 52.0 53.2 51.6 51.7 495 Thousand
18 May, 2011 53.0 53.0 51.9 52.0 371 Thousand
17 May, 2011 51.8 53.1 51.7 52.6 650 Thousand
16 May, 2011 51.9 52.6 51.3 51.8 476 Thousand
13 May, 2011 53.4 53.4 51.9 52.0 781 Thousand
12 May, 2011 53.5 55.5 53.1 53.4 1.85 Million
11 May, 2011 52.5 55.3 51.2 53.6 2.06 Million
10 May, 2011 52.0 53.1 51.3 51.7 782 Thousand