Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 43.2 43.2 42.55 43.0 33 Thousand
01 Jul, 2010 42.5 42.7 41.85 42.7 48 Thousand
30 Jun, 2010 42.4 42.95 42.4 42.5 42 Thousand
29 Jun, 2010 43.8 43.9 42.6 43.0 88 Thousand
28 Jun, 2010 43.6 43.6 43.6 43.6 -
25 Jun, 2010 44.0 44.1 43.6 43.6 43 Thousand
24 Jun, 2010 44.35 44.8 43.8 44.1 113 Thousand
23 Jun, 2010 43.8 44.3 43.8 44.1 37 Thousand
22 Jun, 2010 43.8 44.4 43.35 43.75 121 Thousand
21 Jun, 2010 43.0 43.9 43.0 43.8 127 Thousand