Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 38.9 38.9 37.0 37.1 255 Thousand
10 May, 2012 39.2 39.55 38.9 38.9 162 Thousand
09 May, 2012 39.8 40.2 38.8 39.55 200 Thousand
08 May, 2012 40.4 41.2 39.65 39.8 300 Thousand
07 May, 2012 38.5 40.9 38.5 40.3 907 Thousand
04 May, 2012 39.45 39.45 38.4 39.45 839 Thousand
03 May, 2012 37.3 37.4 36.45 36.9 174 Thousand
02 May, 2012 37.5 38.05 36.05 37.45 581 Thousand
30 Apr, 2012 35.6 35.6 35.4 35.6 61 Thousand
27 Apr, 2012 34.25 34.25 33.3 33.3 79 Thousand