Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 38.0 40.2 38.0 39.85 726 Thousand
24 May, 2012 37.7 38.0 37.6 37.6 93 Thousand
23 May, 2012 38.0 38.0 37.35 37.7 105 Thousand
22 May, 2012 37.5 38.5 37.1 38.5 82 Thousand
21 May, 2012 37.5 37.55 36.5 37.5 73 Thousand
18 May, 2012 37.0 37.5 36.8 37.5 85 Thousand
17 May, 2012 37.5 37.7 37.4 37.7 86 Thousand
16 May, 2012 39.0 39.0 37.2 37.5 108 Thousand
15 May, 2012 37.2 38.7 37.0 38.7 100 Thousand
14 May, 2012 37.3 38.1 36.6 37.45 112 Thousand