Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 34.1 34.4 33.6 33.6 43 Thousand
25 Apr, 2012 33.6 34.85 33.5 34.1 83 Thousand
24 Apr, 2012 32.5 34.0 32.5 33.3 72 Thousand
23 Apr, 2012 34.2 34.3 33.5 33.75 109 Thousand
20 Apr, 2012 35.0 35.4 34.3 34.3 77 Thousand
19 Apr, 2012 35.5 35.7 35.1 35.3 50 Thousand
18 Apr, 2012 36.1 36.3 35.55 35.7 112 Thousand
17 Apr, 2012 37.0 37.0 35.3 35.7 141 Thousand
16 Apr, 2012 36.5 37.65 36.0 37.0 118 Thousand
13 Apr, 2012 37.2 38.0 37.1 37.25 145 Thousand