Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 38.5 38.5 36.0 37.2 255 Thousand
11 Apr, 2012 38.3 39.1 37.6 38.0 727 Thousand
10 Apr, 2012 36.5 37.65 36.5 37.65 222 Thousand
09 Apr, 2012 33.9 35.2 33.9 35.2 208 Thousand
06 Apr, 2012 32.6 32.95 32.4 32.9 15 Thousand
05 Apr, 2012 32.2 32.8 31.0 32.4 15 Thousand
03 Apr, 2012 32.8 33.0 32.05 32.9 72 Thousand
02 Apr, 2012 32.8 33.2 32.8 33.2 9000.00
30 Mar, 2012 32.0 32.8 32.0 32.8 12 Thousand
29 Mar, 2012 33.2 33.2 32.5 32.7 58 Thousand