Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 33.4 33.4 32.75 33.0 90 Thousand
13 Mar, 2012 33.0 33.2 32.5 33.0 44 Thousand
12 Mar, 2012 32.5 33.7 32.4 32.8 80 Thousand
09 Mar, 2012 31.6 32.0 31.6 31.9 15 Thousand
08 Mar, 2012 32.0 32.0 31.15 31.9 39 Thousand
07 Mar, 2012 31.3 31.9 30.6 31.9 18 Thousand
06 Mar, 2012 31.95 32.0 31.3 32.0 39 Thousand
05 Mar, 2012 32.05 32.1 31.85 31.95 36 Thousand
02 Mar, 2012 32.1 32.3 32.0 32.3 78 Thousand
01 Mar, 2012 31.6 32.1 31.6 32.1 69 Thousand