Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 31.0 33.5 31.0 33.2 235 Thousand
10 Feb, 2012 32.6 32.6 31.7 31.9 51 Thousand
09 Feb, 2012 31.5 32.6 31.0 32.3 156 Thousand
08 Feb, 2012 30.0 31.4 29.7 31.0 118 Thousand
07 Feb, 2012 29.8 30.5 29.5 29.5 62 Thousand
06 Feb, 2012 30.0 30.15 29.45 29.45 23 Thousand
03 Feb, 2012 31.0 31.0 29.85 30.45 63 Thousand
02 Feb, 2012 30.1 31.1 29.8 30.45 128 Thousand
01 Feb, 2012 28.2 29.7 28.2 29.7 130 Thousand
31 Jan, 2012 27.6 28.2 27.15 28.2 69 Thousand