Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 38.1 38.3 37.4 37.4 225 Thousand
07 Jun, 2012 39.2 39.4 38.2 38.7 177 Thousand
06 Jun, 2012 40.0 40.0 38.6 38.7 212 Thousand
05 Jun, 2012 38.0 39.7 38.0 39.2 203 Thousand
04 Jun, 2012 37.1 38.2 37.1 37.4 255 Thousand
01 Jun, 2012 40.75 41.4 39.3 39.4 438 Thousand
31 May, 2012 40.8 41.3 40.1 40.4 341 Thousand
30 May, 2012 41.5 42.6 41.0 41.6 669 Thousand
29 May, 2012 39.8 41.55 39.4 41.5 682 Thousand
28 May, 2012 40.5 41.4 39.5 39.8 509 Thousand