Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 28.4 28.85 28.4 28.55 159 Thousand
18 Nov, 2019 28.95 28.95 28.4 28.45 177 Thousand
15 Nov, 2019 27.9 28.45 27.9 28.4 195.14 Thousand
14 Nov, 2019 28.65 28.65 27.95 28.05 389 Thousand
13 Nov, 2019 28.65 29.0 28.65 28.7 302 Thousand
12 Nov, 2019 28.75 29.1 28.6 28.65 216 Thousand
11 Nov, 2019 30.05 30.2 28.45 28.6 872 Thousand
08 Nov, 2019 29.9 30.5 29.8 30.05 392 Thousand
07 Nov, 2019 29.3 30.0 29.3 29.7 342 Thousand
06 Nov, 2019 30.2 30.7 29.85 29.85 568 Thousand