Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 30.0 31.2 29.7 30.05 808 Thousand
04 Nov, 2019 30.65 30.9 29.75 29.95 836 Thousand
01 Nov, 2019 29.6 32.15 29.6 30.55 5.36 Million
31 Oct, 2019 29.4 29.85 28.85 29.25 960.48 Thousand
30 Oct, 2019 28.0 29.35 27.95 29.3 824.39 Thousand
29 Oct, 2019 28.75 28.85 27.85 27.9 445.2 Thousand
28 Oct, 2019 28.4 29.1 28.4 28.6 499.53 Thousand
25 Oct, 2019 28.9 28.9 28.25 28.25 267 Thousand
24 Oct, 2019 29.2 29.2 28.65 28.7 241.44 Thousand
23 Oct, 2019 28.7 29.4 28.4 28.8 599.52 Thousand