Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 28.25 28.6 28.25 28.45 69 Thousand
02 Dec, 2019 28.45 28.5 28.2 28.25 108 Thousand
29 Nov, 2019 29.05 29.3 28.35 28.6 323.05 Thousand
28 Nov, 2019 29.45 29.65 29.05 29.15 141 Thousand
27 Nov, 2019 29.35 29.8 29.3 29.4 179 Thousand
26 Nov, 2019 29.55 29.6 29.2 29.25 136 Thousand
25 Nov, 2019 29.5 29.55 29.0 29.3 278 Thousand
22 Nov, 2019 29.65 30.35 29.15 29.15 1.04 Million
21 Nov, 2019 28.85 29.45 28.7 29.35 403 Thousand
20 Nov, 2019 28.9 29.4 28.8 28.85 346 Thousand