Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.9 27.95 27.5 27.5 72 Thousand
16 Dec, 2019 27.2 27.7 27.2 27.6 91 Thousand
13 Dec, 2019 27.3 27.6 27.15 27.2 129.2 Thousand
12 Dec, 2019 27.3 27.3 27.0 27.1 192 Thousand
11 Dec, 2019 27.8 27.8 27.2 27.3 367 Thousand
10 Dec, 2019 28.0 28.1 27.95 27.95 77 Thousand
09 Dec, 2019 28.1 28.15 27.9 28.1 115 Thousand
06 Dec, 2019 28.3 28.65 27.95 28.1 316.2 Thousand
05 Dec, 2019 28.7 28.7 28.25 28.5 77 Thousand
04 Dec, 2019 28.45 28.55 28.3 28.4 58 Thousand