Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.3 28.0 27.3 27.6 179 Thousand
14 Jan, 2020 26.8 27.2 26.8 27.2 58 Thousand
13 Jan, 2020 26.7 26.8 26.6 26.8 98 Thousand
10 Jan, 2020 26.5 26.8 26.4 26.65 32 Thousand
09 Jan, 2020 26.5 26.7 26.3 26.55 29 Thousand
08 Jan, 2020 26.2 26.5 26.15 26.25 67 Thousand
07 Jan, 2020 26.6 26.8 26.3 26.4 103 Thousand
06 Jan, 2020 26.95 27.0 26.6 26.6 110 Thousand
03 Jan, 2020 27.2 27.25 26.95 26.95 124 Thousand
02 Jan, 2020 27.15 27.25 27.1 27.15 70 Thousand