Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 28.8 30.2 28.6 29.0 2.39 Million
21 Oct, 2019 28.35 28.8 28.0 28.25 396 Thousand
18 Oct, 2019 27.4 29.35 27.2 28.5 1.24 Million
17 Oct, 2019 26.4 27.55 26.4 27.0 318 Thousand
16 Oct, 2019 26.6 26.8 26.45 26.5 74.2 Thousand
15 Oct, 2019 26.5 26.5 26.25 26.35 107 Thousand
14 Oct, 2019 27.15 27.15 26.25 26.5 303.4 Thousand
09 Oct, 2019 27.05 27.35 27.05 27.1 140.56 Thousand
08 Oct, 2019 27.7 27.7 27.0 27.45 187 Thousand
07 Oct, 2019 27.9 27.9 27.3 27.3 150.57 Thousand