Easywell Biomedicals, Inc. (1799.TWO)
TWD 62.7
(2.96%)
TWD 62.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 168.5 | 174.0 | 152.5 | 158.0 | 1.13 Million |
| 20 Sep, 2024 | 176.0 | 177.0 | 168.0 | 169.0 | 396.01 Thousand |
| 19 Sep, 2024 | 175.0 | 180.0 | 165.0 | 177.0 | 621.73 Thousand |
| 18 Sep, 2024 | 176.5 | 179.5 | 173.0 | 175.0 | 243.56 Thousand |
| 16 Sep, 2024 | 178.5 | 181.0 | 172.0 | 175.5 | 346.41 Thousand |
| 15 Sep, 2024 | 178.5 | 180.0 | 178.5 | 180.0 | 22.08 Thousand |
| 13 Sep, 2024 | 188.0 | 192.5 | 176.5 | 178.0 | 458.22 Thousand |
| 12 Sep, 2024 | 187.0 | 192.0 | 187.0 | 187.5 | 453 Thousand |
| 11 Sep, 2024 | 173.5 | 192.5 | 173.5 | 185.0 | 406.49 Thousand |
| 10 Sep, 2024 | 195.0 | 200.5 | 183.0 | 183.0 | 418.13 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB