Easywell Biomedicals Inc. (1799)

TWD 46.1

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.7 57.6 54.8 55.5 180.49 Thousand
21 Apr, 2025 58.8 59.5 57.9 58.0 153.13 Thousand
18 Apr, 2025 59.3 59.7 58.8 59.3 121 Thousand
17 Apr, 2025 58.7 59.7 58.1 58.6 151 Thousand
16 Apr, 2025 60.1 60.3 59.0 59.0 201 Thousand
15 Apr, 2025 60.0 60.7 59.2 60.1 184 Thousand
14 Apr, 2025 59.2 60.7 58.3 59.4 243 Thousand
11 Apr, 2025 61.4 61.4 57.5 59.2 565 Thousand
10 Apr, 2025 56.3 56.3 55.0 56.3 182.49 Thousand
09 Apr, 2025 55.5 57.8 49.9 51.2 704 Thousand