Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 105.0 105.5 100.0 102.5 207 Thousand
23 Oct, 2024 107.0 109.0 103.0 104.0 222.55 Thousand
22 Oct, 2024 105.0 110.0 100.5 107.0 371.98 Thousand
21 Oct, 2024 105.0 110.0 101.0 105.5 561.99 Thousand
18 Oct, 2024 120.0 120.0 110.0 110.0 851.99 Thousand
17 Oct, 2024 118.5 125.0 118.0 122.0 333.07 Thousand
16 Oct, 2024 117.0 120.0 116.5 117.0 148.26 Thousand
15 Oct, 2024 122.5 125.0 117.0 117.0 297.42 Thousand
14 Oct, 2024 112.5 125.0 112.5 121.0 420.64 Thousand
11 Oct, 2024 120.0 120.0 114.5 114.5 381.36 Thousand