Easywell Biomedicals Inc. (1799)
TWD 46.05
(0.11%)
TWD 46.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 61.7 | 62.3 | 60.7 | 61.6 | 250.1 Thousand |
| 13 May, 2025 | 62.8 | 63.2 | 61.5 | 61.6 | 199 Thousand |
| 12 May, 2025 | 63.5 | 63.8 | 61.1 | 62.5 | 517.05 Thousand |
| 09 May, 2025 | 68.0 | 68.0 | 65.0 | 65.0 | 434.05 Thousand |
| 08 May, 2025 | 64.2 | 68.3 | 63.8 | 67.3 | 745 Thousand |
| 07 May, 2025 | 65.3 | 66.2 | 63.1 | 65.9 | 868 Thousand |
| 06 May, 2025 | 58.9 | 60.5 | 58.9 | 60.2 | 86.42 Thousand |
| 05 May, 2025 | 61.8 | 62.4 | 58.9 | 59.3 | 229.1 Thousand |
| 02 May, 2025 | 63.8 | 63.8 | 60.5 | 61.8 | 229.7 Thousand |
| 30 Apr, 2025 | 64.2 | 65.2 | 59.5 | 59.6 | 529.29 Thousand |
1813
1815
2035
1785
1788
1796