Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 44.35 45.6 44.0 45.6 194 Thousand
04 Sep, 2025 44.6 45.0 44.3 44.4 102.17 Thousand
03 Sep, 2025 45.4 45.55 44.7 44.75 43.57 Thousand
02 Sep, 2025 45.55 45.55 44.0 45.4 148.2 Thousand
01 Sep, 2025 45.75 46.15 44.2 44.8 80.35 Thousand
29 Aug, 2025 45.85 46.3 44.8 44.9 167.17 Thousand
28 Aug, 2025 46.3 47.5 45.7 45.85 95 Thousand
27 Aug, 2025 45.9 46.75 45.8 46.25 196 Thousand
26 Aug, 2025 44.8 46.05 44.8 45.8 62 Thousand
25 Aug, 2025 44.4 45.95 44.4 45.5 147.04 Thousand