Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 52.2 53.1 51.2 51.4 350.05 Thousand
02 Oct, 2025 54.6 55.2 51.4 52.9 1.02 Million
01 Oct, 2025 46.0 50.3 46.0 50.3 580.97 Thousand
30 Sep, 2025 46.4 47.0 45.2 45.75 171 Thousand
29 Sep, 2025 46.2 46.2 46.2 46.2 -
26 Sep, 2025 46.0 46.5 45.5 46.2 165.05 Thousand
25 Sep, 2025 44.5 46.45 44.5 45.5 177 Thousand
24 Sep, 2025 44.45 44.65 44.2 44.2 51 Thousand
23 Sep, 2025 44.9 44.9 44.1 44.7 129.68 Thousand
22 Sep, 2025 45.0 45.4 44.9 45.0 58 Thousand