Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 67.9 68.5 66.8 68.0 313.13 Thousand
20 Nov, 2024 67.4 69.2 66.4 67.4 604.26 Thousand
19 Nov, 2024 67.0 68.8 66.3 67.4 392.13 Thousand
18 Nov, 2024 69.0 69.1 63.5 67.0 630 Thousand
15 Nov, 2024 68.5 72.4 65.4 66.0 1.2 Million
14 Nov, 2024 63.8 69.8 63.5 69.0 1.37 Million
13 Nov, 2024 68.1 69.4 63.0 64.0 1.57 Million
12 Nov, 2024 67.3 70.2 63.1 70.0 2.25 Million
11 Nov, 2024 75.6 75.6 70.1 70.1 1 Million
08 Nov, 2024 85.0 85.0 77.6 77.8 894.59 Thousand