Easywell Biomedicals Inc. (1799)
TWD 45.65
(-6.93%)
TWD 45.65
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 56.5 | 57.6 | 56.3 | 57.1 | 194 Thousand |
| 10 Jun, 2025 | 56.9 | 58.5 | 56.1 | 57.0 | 116.3 Thousand |
| 09 Jun, 2025 | 57.8 | 57.8 | 56.8 | 56.9 | 104 Thousand |
| 06 Jun, 2025 | 59.3 | 59.4 | 57.3 | 57.9 | 93.01 Thousand |
| 05 Jun, 2025 | 58.0 | 61.6 | 57.8 | 59.7 | 175.11 Thousand |
| 04 Jun, 2025 | 57.2 | 59.0 | 57.0 | 58.0 | 116 Thousand |
| 03 Jun, 2025 | 56.8 | 58.0 | 56.6 | 57.1 | 72 Thousand |
| 02 Jun, 2025 | 56.1 | 57.1 | 55.6 | 56.8 | 71 Thousand |
| 29 May, 2025 | 56.6 | 57.7 | 56.2 | 56.4 | 58 Thousand |
| 28 May, 2025 | 57.0 | 57.2 | 55.5 | 56.2 | 77 Thousand |
1813
1815
2035
1785
1788
1796