Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 44.7 45.2 44.15 44.15 55.04 Thousand
20 Oct, 2025 44.1 44.55 43.5 44.55 90.47 Thousand
17 Oct, 2025 44.55 44.55 44.0 44.0 99.02 Thousand
16 Oct, 2025 46.45 46.45 44.15 44.6 102 Thousand
15 Oct, 2025 45.45 45.45 44.0 44.15 88 Thousand
14 Oct, 2025 45.4 46.3 43.8 44.1 276 Thousand
13 Oct, 2025 47.25 47.25 44.7 45.0 253 Thousand
09 Oct, 2025 49.05 49.05 47.35 47.4 177.07 Thousand
08 Oct, 2025 48.65 50.8 48.5 48.9 203.21 Thousand
07 Oct, 2025 50.4 51.4 48.5 48.7 414.02 Thousand