Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 33.0 34.75 33.0 33.55 214 Thousand
18 Nov, 2025 33.55 34.3 32.0 32.4 276 Thousand
17 Nov, 2025 35.4 35.4 33.0 34.6 397 Thousand
14 Nov, 2025 34.0 34.0 32.0 32.2 224 Thousand
13 Nov, 2025 35.0 35.0 33.45 33.65 226 Thousand
12 Nov, 2025 35.6 36.1 35.0 35.25 148.1 Thousand
11 Nov, 2025 35.1 35.5 34.35 35.0 176.02 Thousand
10 Nov, 2025 36.5 36.7 35.0 35.2 210.7 Thousand
07 Nov, 2025 37.4 37.5 36.4 36.7 172.2 Thousand
06 Nov, 2025 38.45 38.5 37.3 38.0 117.06 Thousand