Easywell Biomedicals, Inc. (1799.TWO)
TWD 55.5
(-4.31%)
TWD 55.5
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 54.2 | 59.6 | 54.0 | 55.4 | 614.6 Thousand |
| 07 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 48.32 Thousand |
| 02 Apr, 2025 | 67.5 | 67.5 | 66.0 | 66.6 | 209.8 Thousand |
| 01 Apr, 2025 | 67.5 | 69.0 | 66.7 | 67.5 | 212.27 Thousand |
| 31 Mar, 2025 | 70.0 | 70.0 | 65.8 | 67.5 | 413.12 Thousand |
| 28 Mar, 2025 | 73.6 | 74.8 | 70.3 | 70.5 | 384.78 Thousand |
| 27 Mar, 2025 | 74.2 | 75.2 | 73.4 | 73.6 | 236.39 Thousand |
| 26 Mar, 2025 | 76.5 | 77.0 | 74.5 | 74.7 | 403.44 Thousand |
| 25 Mar, 2025 | 71.8 | 76.2 | 71.8 | 76.0 | 573.42 Thousand |
| 24 Mar, 2025 | 73.0 | 73.4 | 71.7 | 72.2 | 229.64 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB