Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.3 65.0 62.6 62.6 262.88 Thousand
02 Jan, 2025 64.0 65.8 63.6 64.2 338.62 Thousand
31 Dec, 2024 67.2 67.2 63.2 64.3 419.02 Thousand
30 Dec, 2024 64.6 68.9 64.0 66.7 707.37 Thousand
27 Dec, 2024 63.7 65.8 61.5 63.3 1.08 Million
26 Dec, 2024 72.3 74.0 66.6 66.6 1.96 Million
25 Dec, 2024 75.1 77.4 70.9 74.0 1.88 Million
24 Dec, 2024 70.0 73.0 68.0 73.0 960.22 Thousand
23 Dec, 2024 60.6 66.4 60.6 66.4 564.64 Thousand
20 Dec, 2024 60.1 62.3 60.0 60.4 455.22 Thousand