Easywell Biomedicals Inc. (1799)

TWD 45.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 46.8 46.8 45.2 45.5 156.75 Thousand
31 Jul, 2025 45.0 47.6 42.45 46.8 460 Thousand
30 Jul, 2025 45.0 45.1 44.5 44.85 116 Thousand
29 Jul, 2025 45.8 45.8 44.6 44.95 165.01 Thousand
28 Jul, 2025 46.55 46.55 45.75 45.8 136 Thousand
25 Jul, 2025 47.45 47.45 46.25 46.4 170.12 Thousand
24 Jul, 2025 49.3 49.3 47.2 47.45 143 Thousand
23 Jul, 2025 48.5 48.5 47.45 48.2 100 Thousand
22 Jul, 2025 48.7 49.2 47.75 47.85 199 Thousand
21 Jul, 2025 48.5 51.8 48.5 49.95 270.32 Thousand