Easywell Biomedicals, Inc. (1799.TWO)
TWD 59.3
(1.19%)
TWD 59.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 59.3 | 59.7 | 58.8 | 59.3 | 122.45 Thousand |
| 17 Apr, 2025 | 58.7 | 59.7 | 58.1 | 58.6 | 151.97 Thousand |
| 15 Apr, 2025 | 60.0 | 60.7 | 59.2 | 60.1 | 185.29 Thousand |
| 14 Apr, 2025 | 59.2 | 60.7 | 58.3 | 60.4 | 209.19 Thousand |
| 11 Apr, 2025 | 61.4 | 61.4 | 57.5 | 59.2 | 568.29 Thousand |
| 10 Apr, 2025 | 56.3 | 56.3 | 55.0 | 56.3 | 183.7 Thousand |
| 09 Apr, 2025 | 55.5 | 57.8 | 49.9 | 51.2 | 710.81 Thousand |
| 08 Apr, 2025 | 54.2 | 59.6 | 54.0 | 55.4 | 614.6 Thousand |
| 07 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 48.32 Thousand |
| 02 Apr, 2025 | 67.5 | 67.5 | 66.0 | 66.6 | 209.8 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB