Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 45.8 46.0 44.8 44.8 109 Thousand
18 Sep, 2025 45.5 46.45 45.35 45.8 136.1 Thousand
17 Sep, 2025 44.25 45.2 44.25 44.7 91.7 Thousand
16 Sep, 2025 45.35 45.35 44.4 44.65 39.42 Thousand
15 Sep, 2025 44.35 46.0 44.25 45.35 86.2 Thousand
12 Sep, 2025 43.95 44.85 43.8 44.55 81.13 Thousand
11 Sep, 2025 45.7 45.7 43.5 43.6 254 Thousand
10 Sep, 2025 45.55 45.55 44.7 44.7 154.18 Thousand
09 Sep, 2025 46.1 46.2 45.3 45.55 107 Thousand
08 Sep, 2025 45.7 48.5 45.7 46.7 306 Thousand