Easywell Biomedicals, Inc. (1799.TWO)
TWD 62.5
(9.84%)
TWD 62.5
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 64.1 | 64.1 | 61.1 | 61.9 | 342.53 Thousand |
| 11 Feb, 2025 | 61.4 | 65.4 | 61.3 | 64.0 | 651.36 Thousand |
| 10 Feb, 2025 | 60.7 | 61.7 | 59.5 | 60.4 | 201.02 Thousand |
| 07 Feb, 2025 | 60.5 | 61.6 | 60.5 | 60.8 | 147.6 Thousand |
| 06 Feb, 2025 | 61.6 | 61.6 | 60.3 | 60.6 | 123.51 Thousand |
| 05 Feb, 2025 | 61.4 | 62.3 | 60.6 | 60.7 | 232.04 Thousand |
| 04 Feb, 2025 | 60.3 | 61.6 | 60.3 | 60.7 | 146.17 Thousand |
| 03 Feb, 2025 | 62.0 | 62.2 | 59.0 | 61.6 | 269.03 Thousand |
| 22 Jan, 2025 | 60.5 | 60.9 | 59.6 | 60.9 | 160.46 Thousand |
| 21 Jan, 2025 | 61.1 | 61.5 | 59.5 | 59.7 | 125.08 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB