Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 130.0 131.0 113.5 119.0 820.23 Thousand
08 Oct, 2024 117.0 128.0 117.0 126.0 969.97 Thousand
07 Oct, 2024 108.5 117.0 108.5 116.5 1.91 Million
04 Oct, 2024 91.0 106.5 88.9 106.5 1.82 Million
01 Oct, 2024 100.0 100.0 97.2 97.2 1.03 Million
30 Sep, 2024 108.0 110.5 108.0 108.0 782.1 Thousand
27 Sep, 2024 130.5 130.5 120.0 120.0 1.41 Million
26 Sep, 2024 147.0 147.0 133.0 133.0 1.54 Million
25 Sep, 2024 161.0 162.5 143.5 147.5 1.12 Million
24 Sep, 2024 158.0 170.0 154.0 159.0 810.74 Thousand